Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.0 | 7.36 | 6.71 | 7.22 | 37.69 Thousand |
| 06 Jul, 2020 | 7.4 | 7.44 | 7.05 | 7.16 | 31.18 Thousand |
| 02 Jul, 2020 | 7.16 | 7.94 | 7.16 | 7.35 | 72.37 Thousand |
| 01 Jul, 2020 | 7.79 | 8.16 | 7.09 | 7.23 | 92.51 Thousand |
| 30 Jun, 2020 | 6.66 | 9.34 | 6.59 | 8.4 | 320.05 Thousand |
| 29 Jun, 2020 | 7.42 | 7.85 | 6.73 | 7.11 | 322.29 Thousand |
| 26 Jun, 2020 | 9.99 | 10.74 | 8.26 | 8.77 | 2.4 Million |
| 25 Jun, 2020 | 5.56 | 8.76 | 5.06 | 7.3 | 8.24 Million |
| 24 Jun, 2020 | 3.4 | 3.42 | 3.05 | 3.1 | 22.78 Thousand |
| 23 Jun, 2020 | 3.6 | 3.61 | 3.34 | 3.39 | 16.57 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH