Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 8.03 | 8.04 | 7.17 | 7.37 | 43.64 Thousand |
| 20 Jul, 2020 | 7.99 | 8.16 | 7.6 | 7.81 | 31.98 Thousand |
| 17 Jul, 2020 | 7.4 | 8.13 | 7.37 | 7.81 | 29.71 Thousand |
| 16 Jul, 2020 | 7.45 | 7.74 | 7.25 | 7.44 | 25.01 Thousand |
| 15 Jul, 2020 | 7.9 | 8.03 | 7.51 | 7.51 | 40.4 Thousand |
| 14 Jul, 2020 | 8.08 | 8.23 | 7.5 | 7.83 | 23.6 Thousand |
| 13 Jul, 2020 | 8.58 | 9.2 | 7.78 | 8.13 | 61.84 Thousand |
| 10 Jul, 2020 | 7.4 | 9.21 | 7.26 | 8.85 | 132.82 Thousand |
| 09 Jul, 2020 | 7.24 | 7.53 | 7.11 | 7.34 | 29.79 Thousand |
| 08 Jul, 2020 | 7.11 | 7.68 | 6.91 | 7.17 | 57.56 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH