Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.69 | 5.69 | 5.41 | 5.49 | 6250.00 |
| 17 Aug, 2020 | 5.81 | 5.93 | 5.65 | 5.71 | 7223.00 |
| 14 Aug, 2020 | 5.9 | 5.95 | 5.78 | 5.82 | 6169.00 |
| 13 Aug, 2020 | 5.84 | 6.1 | 5.82 | 6.0 | 8668.00 |
| 12 Aug, 2020 | 6.02 | 6.14 | 5.68 | 5.82 | 16.66 Thousand |
| 11 Aug, 2020 | 6.31 | 6.4 | 6.02 | 6.06 | 9299.00 |
| 10 Aug, 2020 | 6.33 | 6.4 | 6.21 | 6.31 | 6942.00 |
| 07 Aug, 2020 | 6.4 | 6.5 | 6.26 | 6.26 | 6265.00 |
| 06 Aug, 2020 | 6.35 | 6.59 | 6.24 | 6.43 | 18.42 Thousand |
| 05 Aug, 2020 | 6.4 | 6.62 | 6.36 | 6.39 | 12.16 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH