Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.95 | 4.98 | 4.55 | 4.64 | 12.52 Thousand |
| 31 Aug, 2020 | 5.07 | 5.15 | 4.93 | 4.94 | 8029.00 |
| 28 Aug, 2020 | 5.2 | 5.25 | 5.0 | 5.11 | 9287.00 |
| 27 Aug, 2020 | 5.23 | 5.3 | 5.11 | 5.15 | 4649.00 |
| 26 Aug, 2020 | 5.27 | 5.48 | 5.22 | 5.31 | 7037.00 |
| 25 Aug, 2020 | 5.14 | 5.25 | 5.1 | 5.25 | 3385.00 |
| 24 Aug, 2020 | 5.28 | 5.28 | 4.99 | 5.2 | 10.32 Thousand |
| 21 Aug, 2020 | 5.68 | 5.68 | 5.26 | 5.29 | 6875.00 |
| 20 Aug, 2020 | 5.33 | 5.69 | 5.18 | 5.67 | 14.07 Thousand |
| 19 Aug, 2020 | 5.38 | 5.49 | 5.35 | 5.37 | 5724.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH