Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.08 | 3.38 | 3.04 | 3.26 | 7469.00 |
| 21 May, 2020 | 2.99 | 3.13 | 2.83 | 3.04 | 8411.00 |
| 20 May, 2020 | 3.17 | 3.29 | 3.07 | 3.24 | 3890.00 |
| 19 May, 2020 | 3.11 | 3.19 | 2.99 | 3.15 | 4043.00 |
| 18 May, 2020 | 3.2 | 3.24 | 3.07 | 3.14 | 2710.00 |
| 15 May, 2020 | 3.07 | 3.13 | 2.87 | 3.13 | 3150.00 |
| 14 May, 2020 | 2.95 | 3.18 | 2.8 | 3.0 | 7644.00 |
| 13 May, 2020 | 3.25 | 3.25 | 2.81 | 2.91 | 6094.00 |
| 12 May, 2020 | 3.56 | 3.58 | 3.17 | 3.18 | 16.94 Thousand |
| 11 May, 2020 | 3.61 | 3.98 | 3.43 | 3.56 | 30.62 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH