Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.52 | 3.71 | 3.51 | 3.57 | 3203.00 |
| 07 May, 2020 | 3.45 | 3.59 | 3.45 | 3.53 | 1864.00 |
| 06 May, 2020 | 3.6 | 4.1 | 3.44 | 3.45 | 20.5 Thousand |
| 05 May, 2020 | 3.92 | 4.0 | 3.47 | 3.64 | 4714.00 |
| 04 May, 2020 | 3.7 | 3.87 | 3.6 | 3.87 | 2892.00 |
| 01 May, 2020 | 4.02 | 4.02 | 3.5 | 3.78 | 2516.00 |
| 30 Apr, 2020 | 3.96 | 4.0 | 3.77 | 3.89 | 2642.00 |
| 29 Apr, 2020 | 3.85 | 4.03 | 3.85 | 3.96 | 2778.00 |
| 28 Apr, 2020 | 4.12 | 4.17 | 3.8 | 3.9 | 4342.00 |
| 27 Apr, 2020 | 3.96 | 4.25 | 3.96 | 4.1 | 3223.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH