Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.32 | 5.45 | 5.28 | 5.37 | 3397.00 |
| 03 Jun, 2021 | 5.34 | 5.48 | 5.25 | 5.29 | 6424.00 |
| 02 Jun, 2021 | 5.49 | 5.56 | 5.41 | 5.48 | 5229.00 |
| 01 Jun, 2021 | 5.75 | 5.77 | 5.43 | 5.51 | 6114.00 |
| 28 May, 2021 | 5.82 | 5.88 | 5.57 | 5.68 | 4297.00 |
| 27 May, 2021 | 5.74 | 5.84 | 5.69 | 5.78 | 5092.00 |
| 26 May, 2021 | 5.55 | 5.7 | 5.5 | 5.68 | 4073.00 |
| 25 May, 2021 | 5.68 | 5.68 | 5.45 | 5.54 | 5096.00 |
| 24 May, 2021 | 5.69 | 5.73 | 5.54 | 5.61 | 3187.00 |
| 21 May, 2021 | 5.56 | 5.71 | 5.48 | 5.68 | 4833.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH