Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.6 | 5.67 | 5.41 | 5.53 | 3094.00 |
| 01 Jul, 2021 | 5.58 | 5.67 | 5.45 | 5.53 | 4625.00 |
| 30 Jun, 2021 | 5.58 | 5.69 | 5.42 | 5.5 | 2063.00 |
| 29 Jun, 2021 | 5.7 | 5.78 | 5.57 | 5.58 | 3013.00 |
| 28 Jun, 2021 | 5.81 | 5.85 | 5.61 | 5.74 | 5268.00 |
| 25 Jun, 2021 | 5.47 | 5.88 | 5.4 | 5.88 | 12.08 Thousand |
| 24 Jun, 2021 | 5.34 | 5.5 | 5.28 | 5.49 | 4835.00 |
| 23 Jun, 2021 | 5.17 | 5.35 | 5.15 | 5.29 | 3932.00 |
| 22 Jun, 2021 | 5.27 | 5.27 | 5.03 | 5.21 | 7048.00 |
| 21 Jun, 2021 | 5.42 | 5.42 | 5.21 | 5.26 | 3810.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH