Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.5 | 4.66 | 4.34 | 4.62 | 7580.00 |
| 16 Jul, 2021 | 4.66 | 4.84 | 4.61 | 4.62 | 2844.00 |
| 15 Jul, 2021 | 4.71 | 4.74 | 4.55 | 4.66 | 3342.00 |
| 14 Jul, 2021 | 4.97 | 5.0 | 4.7 | 4.74 | 5587.00 |
| 13 Jul, 2021 | 5.1 | 5.1 | 4.9 | 4.97 | 4485.00 |
| 12 Jul, 2021 | 5.16 | 5.21 | 4.94 | 5.09 | 6081.00 |
| 09 Jul, 2021 | 5.15 | 5.27 | 5.03 | 5.18 | 2744.00 |
| 08 Jul, 2021 | 4.87 | 5.16 | 4.87 | 5.14 | 5184.00 |
| 07 Jul, 2021 | 5.26 | 5.26 | 5.0 | 5.04 | 5375.00 |
| 06 Jul, 2021 | 5.47 | 5.49 | 5.2 | 5.25 | 6557.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH