Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.78 | 4.78 | 4.6 | 4.6 | 8198.00 |
| 13 Aug, 2021 | 4.86 | 4.96 | 4.73 | 4.79 | 6454.00 |
| 12 Aug, 2021 | 4.97 | 5.12 | 4.87 | 4.87 | 7820.00 |
| 11 Aug, 2021 | 5.07 | 5.41 | 4.86 | 5.0 | 18.45 Thousand |
| 10 Aug, 2021 | 5.03 | 5.14 | 4.99 | 5.1 | 2731.00 |
| 09 Aug, 2021 | 5.01 | 5.08 | 4.89 | 5.07 | 2270.00 |
| 06 Aug, 2021 | 5.07 | 5.13 | 4.97 | 5.04 | 3129.00 |
| 05 Aug, 2021 | 4.9 | 5.09 | 4.86 | 5.09 | 5277.00 |
| 04 Aug, 2021 | 5.06 | 5.08 | 4.83 | 4.9 | 11.3 Thousand |
| 03 Aug, 2021 | 4.97 | 5.25 | 4.87 | 5.08 | 5065.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH