Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.5 | 5.61 | 5.17 | 5.47 | 7338.00 |
| 05 May, 2021 | 5.48 | 5.51 | 5.3 | 5.5 | 6991.00 |
| 04 May, 2021 | 5.65 | 5.75 | 5.4 | 5.46 | 9898.00 |
| 03 May, 2021 | 5.63 | 5.78 | 5.47 | 5.78 | 45.21 Thousand |
| 30 Apr, 2021 | 5.14 | 5.93 | 5.1 | 5.71 | 35.36 Thousand |
| 29 Apr, 2021 | 5.59 | 5.64 | 5.06 | 5.12 | 34.74 Thousand |
| 28 Apr, 2021 | 5.69 | 5.69 | 5.5 | 5.59 | 10.29 Thousand |
| 27 Apr, 2021 | 5.95 | 5.95 | 5.5 | 5.65 | 13.03 Thousand |
| 26 Apr, 2021 | 5.71 | 5.85 | 5.65 | 5.81 | 7371.00 |
| 23 Apr, 2021 | 5.56 | 5.73 | 5.49 | 5.7 | 4763.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH