Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.44 | 5.6 | 5.4 | 5.54 | 2611.00 |
| 19 May, 2021 | 5.42 | 5.5 | 5.12 | 5.41 | 5237.00 |
| 18 May, 2021 | 5.27 | 5.65 | 5.27 | 5.53 | 6079.00 |
| 17 May, 2021 | 5.14 | 5.31 | 5.11 | 5.3 | 2888.00 |
| 14 May, 2021 | 5.05 | 5.33 | 5.05 | 5.18 | 6312.00 |
| 13 May, 2021 | 5.2 | 5.27 | 4.93 | 5.02 | 9329.00 |
| 12 May, 2021 | 5.39 | 5.45 | 5.06 | 5.16 | 15.81 Thousand |
| 11 May, 2021 | 5.0 | 6.13 | 4.76 | 5.53 | 269.47 Thousand |
| 10 May, 2021 | 5.34 | 5.44 | 5.1 | 5.14 | 6916.00 |
| 07 May, 2021 | 5.48 | 5.6 | 5.26 | 5.42 | 4265.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH