E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 17.31 Thousand |
| 06 Sep, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 24.63 Thousand |
| 05 Sep, 2024 | 0.11 | 0.13 | 0.11 | 0.12 | 41.71 Thousand |
| 04 Sep, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 20.39 Thousand |
| 03 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 9880.00 |
| 30 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 15.89 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 28.1 Thousand |
| 28 Aug, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 31.87 Thousand |
| 27 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 37.77 Thousand |
| 26 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 19.37 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH