E-Home Household Service Holdings Limited (EJH)
USD 0.8
(1.65%)
USD 0.8
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 88.0 | 90.5 | 82.5 | 83.5 | 46.39 Thousand |
| 20 Oct, 2023 | 86.0 | 88.0 | 81.5 | 85.0 | 32.71 Thousand |
| 19 Oct, 2023 | 83.5 | 91.0 | 80.0 | 86.0 | 59.84 Thousand |
| 18 Oct, 2023 | 79.5 | 85.0 | 77.0 | 82.0 | 58.64 Thousand |
| 17 Oct, 2023 | 80.0 | 82.0 | 72.5 | 77.5 | 80.78 Thousand |
| 16 Oct, 2023 | 77.0 | 80.0 | 76.0 | 79.0 | 36.06 Thousand |
| 13 Oct, 2023 | 77.5 | 77.5 | 75.0 | 76.5 | 24.73 Thousand |
| 12 Oct, 2023 | 72.5 | 79.0 | 71.5 | 76.0 | 72.44 Thousand |
| 11 Oct, 2023 | 75.0 | 80.5 | 63.0 | 74.5 | 95.79 Thousand |
| 10 Oct, 2023 | 67.5 | 78.5 | 67.5 | 75.5 | 128.9 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS