E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.99 | 1.03 | 0.98 | 1.0 | 10.97 Thousand |
| 04 Oct, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 9939.00 |
| 03 Oct, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 6468.00 |
| 02 Oct, 2024 | 1.08 | 1.08 | 0.99 | 1.05 | 25.58 Thousand |
| 01 Oct, 2024 | 1.01 | 1.03 | 0.99 | 1.01 | 15.03 Thousand |
| 30 Sep, 2024 | 1.01 | 1.08 | 1.0 | 1.03 | 21.17 Thousand |
| 27 Sep, 2024 | 1.0 | 1.05 | 0.95 | 1.0 | 18.21 Thousand |
| 26 Sep, 2024 | 1.04 | 1.07 | 1.0 | 1.05 | 20.78 Thousand |
| 25 Sep, 2024 | 1.05 | 1.1 | 1.01 | 1.04 | 26.21 Thousand |
| 24 Sep, 2024 | 0.94 | 1.15 | 0.91 | 1.13 | 47.95 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH