E-Home Household Service Holdings Limited (EJH)

USD 0.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 218.5 218.5 207.5 213.0 17.52 Thousand
24 Nov, 2023 222.0 225.0 213.0 219.5 17.89 Thousand
22 Nov, 2023 203.0 225.0 187.5 225.0 44.23 Thousand
21 Nov, 2023 214.0 219.0 200.5 204.0 26.35 Thousand
20 Nov, 2023 202.0 240.0 199.5 214.0 53.8 Thousand
17 Nov, 2023 217.0 219.5 181.01 206.5 100.35 Thousand
16 Nov, 2023 228.0 253.0 157.5 217.0 141.16 Thousand
15 Nov, 2023 196.5 234.0 190.0 230.0 69.97 Thousand
14 Nov, 2023 168.0 200.5 101.5 196.5 327.72 Thousand
13 Nov, 2023 146.5 169.5 145.0 168.5 60.75 Thousand