E-Home Household Service Holdings Limited (EJH)

USD 0.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 215.0 219.5 209.0 212.0 40.89 Thousand
08 Dec, 2023 211.0 218.0 210.0 212.5 23.93 Thousand
07 Dec, 2023 216.0 231.5 208.0 208.0 61.14 Thousand
06 Dec, 2023 201.0 226.5 180.55 212.0 42.4 Thousand
05 Dec, 2023 200.5 206.5 195.0 201.5 53.61 Thousand
04 Dec, 2023 207.5 219.5 195.0 195.0 58.06 Thousand
01 Dec, 2023 214.5 231.5 207.5 207.5 14.12 Thousand
30 Nov, 2023 221.5 223.5 205.0 214.5 27.52 Thousand
29 Nov, 2023 237.5 248.5 219.5 225.0 53.88 Thousand
28 Nov, 2023 216.5 241.5 210.5 237.5 26.31 Thousand