E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 5120.00 |
| 18 Oct, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 7420.00 |
| 17 Oct, 2024 | 1.0 | 1.01 | 0.96 | 1.0 | 8125.00 |
| 16 Oct, 2024 | 0.97 | 1.0 | 0.93 | 0.99 | 29.9 Thousand |
| 15 Oct, 2024 | 0.95 | 0.95 | 0.91 | 0.92 | 5891.00 |
| 14 Oct, 2024 | 0.97 | 0.98 | 0.94 | 0.95 | 6570.00 |
| 11 Oct, 2024 | 0.92 | 0.99 | 0.91 | 0.98 | 8334.00 |
| 10 Oct, 2024 | 0.92 | 0.94 | 0.9 | 0.94 | 4276.00 |
| 09 Oct, 2024 | 0.96 | 0.97 | 0.88 | 0.93 | 40.45 Thousand |
| 08 Oct, 2024 | 0.99 | 1.01 | 0.88 | 0.97 | 14.79 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH