E-Home Household Service Holdings Limited (EJH)

USD 0.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 215.0 215.5 207.5 210.5 40.25 Thousand
22 Dec, 2023 217.0 223.5 213.25 219.0 68.71 Thousand
21 Dec, 2023 204.5 219.0 200.0 218.0 129.1 Thousand
20 Dec, 2023 218.5 220.0 207.5 207.5 20.58 Thousand
19 Dec, 2023 223.5 225.5 217.0 218.0 24.57 Thousand
18 Dec, 2023 215.0 241.5 214.0 218.0 51.61 Thousand
15 Dec, 2023 214.0 228.5 202.5 217.5 80.78 Thousand
14 Dec, 2023 209.0 221.0 202.5 217.5 37.17 Thousand
13 Dec, 2023 211.5 212.5 189.5 211.5 71.07 Thousand
12 Dec, 2023 210.5 211.0 193.5 211.0 75.77 Thousand