E-Home Household Service Holdings Limited (EJH)

USD 0.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 217.0 219.5 181.01 206.5 100.35 Thousand
16 Nov, 2023 228.0 253.0 157.5 217.0 141.16 Thousand
15 Nov, 2023 196.5 234.0 190.0 230.0 69.97 Thousand
14 Nov, 2023 168.0 200.5 101.5 196.5 327.72 Thousand
13 Nov, 2023 146.5 169.5 145.0 168.5 60.75 Thousand
10 Nov, 2023 140.0 149.5 131.5 145.0 97.9 Thousand
09 Nov, 2023 135.5 144.0 126.5 136.0 89.22 Thousand
08 Nov, 2023 134.0 142.0 130.05 134.0 70.14 Thousand
07 Nov, 2023 126.0 145.0 114.5 145.0 77.07 Thousand
06 Nov, 2023 112.5 130.0 112.0 122.0 58 Thousand