E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 18.79 Thousand |
| 22 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 15.91 Thousand |
| 21 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20.18 Thousand |
| 20 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 47.42 Thousand |
| 19 Aug, 2024 | 0.12 | 0.13 | 0.1 | 0.11 | 45.39 Thousand |
| 16 Aug, 2024 | 0.11 | 0.13 | 0.1 | 0.12 | 81.44 Thousand |
| 15 Aug, 2024 | 0.1 | 0.11 | 0.08 | 0.1 | 149.02 Thousand |
| 14 Aug, 2024 | 0.16 | 0.17 | 0.1 | 0.1 | 249.97 Thousand |
| 13 Aug, 2024 | 1.27 | 1.27 | 0.13 | 0.15 | 178.5 Thousand |
| 12 Aug, 2024 | 1.31 | 1.36 | 1.22 | 1.31 | 2949.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH