E-Home Household Service Holdings Limited (EJH)
USD 0.8
(1.65%)
USD 0.8
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 61.0 | 68.5 | 61.0 | 68.5 | 57.34 Thousand |
| 06 Oct, 2023 | 61.0 | 62.5 | 59.01 | 61.0 | 6784.00 |
| 05 Oct, 2023 | 55.5 | 66.5 | 54.0 | 64.5 | 34.65 Thousand |
| 04 Oct, 2023 | 54.5 | 57.0 | 45.03 | 57.0 | 12.04 Thousand |
| 03 Oct, 2023 | 57.0 | 58.0 | 55.0 | 57.0 | 17.13 Thousand |
| 02 Oct, 2023 | 54.5 | 57.0 | 54.5 | 55.0 | 44.23 Thousand |
| 29 Sep, 2023 | 5.7 | 6.0 | 5.15 | 5.45 | 2.28 Million |
| 28 Sep, 2023 | 4.72 | 5.05 | 4.6 | 5.05 | 107.14 Thousand |
| 27 Sep, 2023 | 4.55 | 4.8 | 4.45 | 4.75 | 127.75 Thousand |
| 26 Sep, 2023 | 4.66 | 4.8 | 4.53 | 4.75 | 93.11 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS