E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.37 | 1.4 | 1.3 | 1.33 | 2102.00 |
| 08 Aug, 2024 | 1.43 | 1.43 | 1.37 | 1.37 | 475.00 |
| 07 Aug, 2024 | 1.48 | 1.48 | 1.4 | 1.4 | 1104.00 |
| 06 Aug, 2024 | 1.42 | 1.51 | 1.39 | 1.51 | 1795.00 |
| 05 Aug, 2024 | 1.38 | 1.49 | 1.27 | 1.47 | 3534.00 |
| 02 Aug, 2024 | 1.41 | 1.45 | 1.3 | 1.44 | 1932.00 |
| 01 Aug, 2024 | 1.43 | 1.44 | 1.4 | 1.41 | 901.00 |
| 31 Jul, 2024 | 1.42 | 1.46 | 1.39 | 1.4 | 953.00 |
| 30 Jul, 2024 | 1.45 | 1.48 | 1.42 | 1.46 | 1069.00 |
| 29 Jul, 2024 | 1.42 | 1.52 | 1.42 | 1.5 | 3642.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH