E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.24 | 1.27 | 1.21 | 1.23 | 941.00 |
| 11 Jul, 2024 | 1.15 | 1.24 | 1.15 | 1.23 | 1781.00 |
| 10 Jul, 2024 | 1.18 | 1.2 | 1.08 | 1.15 | 2070.00 |
| 09 Jul, 2024 | 1.19 | 1.23 | 1.16 | 1.17 | 1575.00 |
| 08 Jul, 2024 | 1.5 | 1.53 | 1.14 | 1.18 | 6652.00 |
| 05 Jul, 2024 | 1.2 | 1.35 | 1.12 | 1.34 | 6342.00 |
| 03 Jul, 2024 | 1.08 | 1.29 | 1.06 | 1.17 | 4463.00 |
| 02 Jul, 2024 | 1.0 | 1.1 | 1.0 | 1.07 | 4428.00 |
| 01 Jul, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 1052.00 |
| 28 Jun, 2024 | 0.98 | 1.04 | 0.94 | 1.03 | 5965.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH