E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.96 1.04 0.92 1.03 13.79 Thousand
26 Jun, 2024 0.99 1.0 0.95 0.96 2576.00
25 Jun, 2024 0.97 1.02 0.93 1.02 9648.00
24 Jun, 2024 0.92 0.97 0.9 0.93 9484.00
21 Jun, 2024 0.92 0.93 0.81 0.92 7006.00
20 Jun, 2024 0.89 0.9 0.87 0.9 11.33 Thousand
18 Jun, 2024 0.9 0.9 0.75 0.87 8521.00
17 Jun, 2024 0.83 0.9 0.78 0.9 7111.00
14 Jun, 2024 0.74 0.83 0.7 0.75 6760.00
13 Jun, 2024 0.72 0.98 0.61 0.66 85.27 Thousand