E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 201.0 | 226.5 | 180.55 | 212.0 | 42.4 Thousand |
| 05 Dec, 2023 | 200.5 | 206.5 | 195.0 | 201.5 | 53.61 Thousand |
| 04 Dec, 2023 | 207.5 | 219.5 | 195.0 | 195.0 | 58.06 Thousand |
| 01 Dec, 2023 | 214.5 | 231.5 | 207.5 | 207.5 | 14.12 Thousand |
| 30 Nov, 2023 | 221.5 | 223.5 | 205.0 | 214.5 | 27.52 Thousand |
| 29 Nov, 2023 | 237.5 | 248.5 | 219.5 | 225.0 | 53.88 Thousand |
| 28 Nov, 2023 | 216.5 | 241.5 | 210.5 | 237.5 | 26.31 Thousand |
| 27 Nov, 2023 | 218.5 | 218.5 | 207.5 | 213.0 | 17.52 Thousand |
| 24 Nov, 2023 | 222.0 | 225.0 | 213.0 | 219.5 | 17.89 Thousand |
| 22 Nov, 2023 | 203.0 | 225.0 | 187.5 | 225.0 | 44.23 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS