E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 140.0 | 149.5 | 131.5 | 145.0 | 97.9 Thousand |
| 09 Nov, 2023 | 135.5 | 144.0 | 126.5 | 136.0 | 89.22 Thousand |
| 08 Nov, 2023 | 134.0 | 142.0 | 130.05 | 134.0 | 70.14 Thousand |
| 07 Nov, 2023 | 126.0 | 145.0 | 114.5 | 145.0 | 77.07 Thousand |
| 06 Nov, 2023 | 112.5 | 130.0 | 112.0 | 122.0 | 58 Thousand |
| 03 Nov, 2023 | 106.5 | 111.0 | 102.5 | 110.0 | 92.2 Thousand |
| 02 Nov, 2023 | 103.0 | 108.0 | 102.0 | 106.5 | 34.47 Thousand |
| 01 Nov, 2023 | 101.0 | 105.0 | 96.0 | 104.0 | 46.9 Thousand |
| 31 Oct, 2023 | 101.0 | 103.0 | 97.5 | 101.0 | 38.07 Thousand |
| 30 Oct, 2023 | 103.0 | 107.0 | 95.0 | 99.0 | 80.63 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS