E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.12 | 3.29 | 2.9 | 2.99 | 3977.00 |
| 15 Apr, 2024 | 2.71 | 3.21 | 2.7 | 3.1 | 3148.00 |
| 12 Apr, 2024 | 2.66 | 2.73 | 2.57 | 2.7 | 3519.00 |
| 11 Apr, 2024 | 2.68 | 2.77 | 2.62 | 2.66 | 822.00 |
| 10 Apr, 2024 | 2.69 | 2.78 | 2.5 | 2.77 | 5649.00 |
| 09 Apr, 2024 | 2.75 | 2.83 | 2.51 | 2.69 | 1229.00 |
| 08 Apr, 2024 | 2.73 | 2.79 | 2.49 | 2.73 | 5528.00 |
| 05 Apr, 2024 | 2.97 | 3.67 | 2.5 | 2.69 | 19.51 Thousand |
| 04 Apr, 2024 | 1.87 | 2.39 | 1.86 | 2.32 | 3833.00 |
| 03 Apr, 2024 | 1.55 | 1.78 | 1.53 | 1.76 | 1046.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH