E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 0.51 | 0.52 | 0.4 | 0.43 | 5816.00 |
| 29 Apr, 2024 | 0.53 | 0.56 | 0.51 | 0.51 | 4645.00 |
| 26 Apr, 2024 | 0.71 | 0.71 | 0.51 | 0.53 | 13.45 Thousand |
| 25 Apr, 2024 | 2.91 | 2.91 | 0.68 | 0.77 | 24.72 Thousand |
| 24 Apr, 2024 | 2.98 | 3.13 | 2.85 | 2.91 | 8283.00 |
| 23 Apr, 2024 | 3.01 | 3.14 | 2.9 | 2.96 | 3297.00 |
| 22 Apr, 2024 | 3.06 | 3.3 | 2.92 | 3.02 | 7688.00 |
| 19 Apr, 2024 | 2.99 | 3.27 | 2.99 | 3.14 | 3792.00 |
| 18 Apr, 2024 | 2.94 | 3.04 | 2.87 | 2.98 | 1066.00 |
| 17 Apr, 2024 | 3.0 | 3.25 | 2.53 | 3.01 | 2011.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH