E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.55 | 4.8 | 4.45 | 4.75 | 127.75 Thousand |
| 26 Sep, 2023 | 4.66 | 4.8 | 4.53 | 4.75 | 93.11 Thousand |
| 25 Sep, 2023 | 4.65 | 4.89 | 4.5 | 4.7 | 105.72 Thousand |
| 22 Sep, 2023 | 5.04 | 5.34 | 4.53 | 4.7 | 85.51 Thousand |
| 21 Sep, 2023 | 5.47 | 5.98 | 5.13 | 5.15 | 17.65 Thousand |
| 20 Sep, 2023 | 6.15 | 6.15 | 5.25 | 5.49 | 28.71 Thousand |
| 19 Sep, 2023 | 5.71 | 6.18 | 5.58 | 5.95 | 31.99 Thousand |
| 18 Sep, 2023 | 6.0 | 6.0 | 5.5 | 5.95 | 20.27 Thousand |
| 15 Sep, 2023 | 5.22 | 6.17 | 5.1 | 6.17 | 77.4 Thousand |
| 14 Sep, 2023 | 5.0 | 5.5 | 5.0 | 5.5 | 35.45 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS