E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.36 | 1.37 | 1.28 | 1.35 | 260.00 |
| 15 Mar, 2024 | 1.35 | 1.37 | 1.27 | 1.37 | 265.00 |
| 14 Mar, 2024 | 1.33 | 1.37 | 1.26 | 1.37 | 327.00 |
| 13 Mar, 2024 | 1.34 | 1.35 | 1.26 | 1.33 | 256.00 |
| 12 Mar, 2024 | 1.37 | 1.39 | 1.3 | 1.34 | 271.00 |
| 11 Mar, 2024 | 1.44 | 1.45 | 1.35 | 1.35 | 326.00 |
| 08 Mar, 2024 | 1.45 | 1.45 | 1.36 | 1.44 | 250.00 |
| 07 Mar, 2024 | 1.44 | 1.49 | 1.35 | 1.45 | 576.00 |
| 06 Mar, 2024 | 1.53 | 1.53 | 1.43 | 1.48 | 309.00 |
| 05 Mar, 2024 | 1.52 | 1.57 | 1.46 | 1.56 | 359.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH