eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.38 | 4.46 | 4.28 | 4.28 | 311.66 Thousand |
| 29 Apr, 2024 | 4.57 | 4.6 | 4.36 | 4.44 | 130.61 Thousand |
| 26 Apr, 2024 | 4.42 | 4.55 | 4.35 | 4.53 | 143.28 Thousand |
| 25 Apr, 2024 | 4.46 | 4.49 | 4.34 | 4.42 | 232.76 Thousand |
| 24 Apr, 2024 | 4.55 | 4.56 | 4.38 | 4.52 | 254.01 Thousand |
| 23 Apr, 2024 | 4.56 | 4.69 | 4.45 | 4.55 | 208.43 Thousand |
| 22 Apr, 2024 | 4.54 | 4.64 | 4.42 | 4.55 | 271.61 Thousand |
| 19 Apr, 2024 | 4.56 | 4.68 | 4.44 | 4.49 | 235.93 Thousand |
| 18 Apr, 2024 | 4.52 | 4.84 | 4.31 | 4.61 | 541.44 Thousand |
| 17 Apr, 2024 | 4.39 | 4.55 | 4.29 | 4.34 | 256.11 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD