eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.46 | 5.51 | 5.23 | 5.28 | 204.08 Thousand |
| 13 May, 2024 | 5.18 | 5.47 | 5.18 | 5.4 | 226.52 Thousand |
| 10 May, 2024 | 5.22 | 5.33 | 5.12 | 5.16 | 213.92 Thousand |
| 09 May, 2024 | 5.37 | 5.37 | 5.07 | 5.18 | 314.53 Thousand |
| 08 May, 2024 | 5.3 | 5.53 | 5.16 | 5.36 | 324.77 Thousand |
| 07 May, 2024 | 5.3 | 5.72 | 4.85 | 5.31 | 820.31 Thousand |
| 06 May, 2024 | 4.71 | 4.82 | 4.66 | 4.77 | 277.09 Thousand |
| 03 May, 2024 | 4.67 | 4.79 | 4.64 | 4.72 | 208.22 Thousand |
| 02 May, 2024 | 4.53 | 4.67 | 4.42 | 4.6 | 232.82 Thousand |
| 01 May, 2024 | 4.32 | 4.62 | 4.29 | 4.46 | 327.41 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD