eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.47 | 4.54 | 4.28 | 4.29 | 453.43 Thousand |
| 15 Apr, 2024 | 4.91 | 4.91 | 4.31 | 4.31 | 523.57 Thousand |
| 12 Apr, 2024 | 5.09 | 5.09 | 4.82 | 4.87 | 201.26 Thousand |
| 11 Apr, 2024 | 5.2 | 5.31 | 5.04 | 5.11 | 230.27 Thousand |
| 10 Apr, 2024 | 5.27 | 5.33 | 5.12 | 5.2 | 181.88 Thousand |
| 09 Apr, 2024 | 5.52 | 5.57 | 5.37 | 5.49 | 144.88 Thousand |
| 08 Apr, 2024 | 5.25 | 5.61 | 5.08 | 5.5 | 301.18 Thousand |
| 05 Apr, 2024 | 5.4 | 5.4 | 5.17 | 5.22 | 259.44 Thousand |
| 04 Apr, 2024 | 5.78 | 5.79 | 5.37 | 5.39 | 144.29 Thousand |
| 03 Apr, 2024 | 5.53 | 5.68 | 5.52 | 5.67 | 80.76 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD