eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.68 | 5.7 | 5.53 | 5.58 | 108.13 Thousand |
| 01 Apr, 2024 | 6.03 | 6.04 | 5.72 | 5.76 | 261.51 Thousand |
| 28 Mar, 2024 | 5.89 | 6.2 | 5.88 | 6.03 | 292.28 Thousand |
| 27 Mar, 2024 | 5.9 | 5.99 | 5.86 | 5.91 | 213.57 Thousand |
| 26 Mar, 2024 | 5.7 | 5.9 | 5.66 | 5.81 | 121.8 Thousand |
| 25 Mar, 2024 | 5.62 | 5.7 | 5.53 | 5.65 | 110.73 Thousand |
| 22 Mar, 2024 | 5.78 | 5.85 | 5.58 | 5.6 | 127.33 Thousand |
| 21 Mar, 2024 | 6.0 | 6.04 | 5.75 | 5.78 | 182.58 Thousand |
| 20 Mar, 2024 | 5.46 | 6.02 | 5.46 | 5.97 | 230.23 Thousand |
| 19 Mar, 2024 | 5.39 | 5.62 | 5.32 | 5.52 | 265.86 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD