eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.72 | 5.92 | 5.54 | 5.86 | 289.75 Thousand |
| 28 May, 2024 | 5.61 | 5.92 | 5.5 | 5.84 | 349.65 Thousand |
| 24 May, 2024 | 5.43 | 5.59 | 5.36 | 5.56 | 127.68 Thousand |
| 23 May, 2024 | 5.5 | 5.5 | 5.28 | 5.39 | 190.02 Thousand |
| 22 May, 2024 | 5.38 | 5.5 | 5.33 | 5.47 | 171.51 Thousand |
| 21 May, 2024 | 5.19 | 5.4 | 5.12 | 5.36 | 194.86 Thousand |
| 20 May, 2024 | 5.44 | 5.44 | 5.2 | 5.21 | 139.92 Thousand |
| 17 May, 2024 | 5.5 | 5.5 | 5.34 | 5.46 | 161.45 Thousand |
| 16 May, 2024 | 5.31 | 5.6 | 5.27 | 5.49 | 270.97 Thousand |
| 15 May, 2024 | 5.39 | 5.41 | 5.13 | 5.31 | 197.91 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD