eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.74 | 4.74 | 4.5 | 4.62 | 280.71 Thousand |
| 26 Jun, 2024 | 4.51 | 4.82 | 4.5 | 4.65 | 239.07 Thousand |
| 25 Jun, 2024 | 4.56 | 4.6 | 4.48 | 4.55 | 210.61 Thousand |
| 24 Jun, 2024 | 4.56 | 4.74 | 4.53 | 4.58 | 179.5 Thousand |
| 21 Jun, 2024 | 4.5 | 4.69 | 4.5 | 4.55 | 285.23 Thousand |
| 20 Jun, 2024 | 4.67 | 4.72 | 4.5 | 4.51 | 195.08 Thousand |
| 18 Jun, 2024 | 4.69 | 4.78 | 4.63 | 4.7 | 187.05 Thousand |
| 17 Jun, 2024 | 4.72 | 4.74 | 4.56 | 4.71 | 220.94 Thousand |
| 14 Jun, 2024 | 4.79 | 4.85 | 4.61 | 4.75 | 252.97 Thousand |
| 13 Jun, 2024 | 4.99 | 5.06 | 4.81 | 4.86 | 238.6 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD