eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.22 | 5.28 | 4.99 | 5.0 | 236.72 Thousand |
| 11 Jun, 2024 | 5.07 | 5.1 | 4.93 | 5.05 | 209.55 Thousand |
| 10 Jun, 2024 | 5.12 | 5.21 | 5.03 | 5.14 | 173.94 Thousand |
| 07 Jun, 2024 | 5.12 | 5.35 | 5.12 | 5.19 | 188.01 Thousand |
| 06 Jun, 2024 | 5.15 | 5.29 | 5.03 | 5.22 | 327.18 Thousand |
| 05 Jun, 2024 | 5.58 | 5.58 | 5.18 | 5.25 | 186.9 Thousand |
| 04 Jun, 2024 | 5.6 | 5.6 | 5.28 | 5.35 | 202.73 Thousand |
| 03 Jun, 2024 | 6.02 | 6.07 | 5.64 | 5.65 | 284.1 Thousand |
| 31 May, 2024 | 6.13 | 6.21 | 5.78 | 5.92 | 283.84 Thousand |
| 30 May, 2024 | 5.79 | 6.41 | 5.79 | 6.1 | 267.48 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD