eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.22 | 5.38 | 5.05 | 5.36 | 275.75 Thousand |
| 25 Jul, 2024 | 5.11 | 5.33 | 5.11 | 5.14 | 97.86 Thousand |
| 24 Jul, 2024 | 5.27 | 5.59 | 5.0 | 5.11 | 276.23 Thousand |
| 23 Jul, 2024 | 4.73 | 5.38 | 4.67 | 5.38 | 409.53 Thousand |
| 22 Jul, 2024 | 4.57 | 4.74 | 4.53 | 4.72 | 174.27 Thousand |
| 19 Jul, 2024 | 4.56 | 4.59 | 4.4 | 4.57 | 163.13 Thousand |
| 18 Jul, 2024 | 4.65 | 4.7 | 4.41 | 4.5 | 206.42 Thousand |
| 17 Jul, 2024 | 4.63 | 4.8 | 4.54 | 4.64 | 145.75 Thousand |
| 16 Jul, 2024 | 4.49 | 4.72 | 4.48 | 4.71 | 150.04 Thousand |
| 15 Jul, 2024 | 4.78 | 4.78 | 4.48 | 4.48 | 168.05 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD