eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.11 | 4.45 | 4.11 | 4.4 | 278.99 Thousand |
| 22 Aug, 2024 | 4.23 | 4.32 | 4.04 | 4.04 | 126.43 Thousand |
| 21 Aug, 2024 | 4.16 | 4.26 | 4.1 | 4.24 | 87.83 Thousand |
| 20 Aug, 2024 | 4.19 | 4.22 | 4.01 | 4.13 | 149.11 Thousand |
| 19 Aug, 2024 | 4.1 | 4.17 | 4.06 | 4.17 | 108.82 Thousand |
| 16 Aug, 2024 | 3.96 | 4.1 | 3.96 | 4.1 | 130.45 Thousand |
| 15 Aug, 2024 | 4.14 | 4.17 | 3.93 | 4.0 | 177.21 Thousand |
| 14 Aug, 2024 | 4.06 | 4.19 | 3.81 | 4.04 | 433.57 Thousand |
| 13 Aug, 2024 | 4.33 | 4.33 | 4.04 | 4.08 | 232.04 Thousand |
| 12 Aug, 2024 | 4.38 | 4.41 | 4.24 | 4.31 | 138.45 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD