eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.97 | 3.99 | 3.82 | 3.95 | 118.02 Thousand |
| 20 Sep, 2024 | 3.99 | 4.07 | 3.93 | 3.96 | 86.56 Thousand |
| 19 Sep, 2024 | 4.14 | 4.21 | 3.97 | 4.03 | 79.82 Thousand |
| 18 Sep, 2024 | 4.2 | 4.28 | 4.01 | 4.01 | 159.99 Thousand |
| 17 Sep, 2024 | 4.09 | 4.29 | 4.09 | 4.15 | 105.62 Thousand |
| 16 Sep, 2024 | 3.9 | 4.13 | 3.9 | 4.04 | 147.98 Thousand |
| 13 Sep, 2024 | 3.73 | 3.89 | 3.64 | 3.86 | 265.99 Thousand |
| 12 Sep, 2024 | 3.61 | 3.81 | 3.61 | 3.72 | 145.52 Thousand |
| 11 Sep, 2024 | 3.75 | 3.75 | 3.6 | 3.6 | 140.9 Thousand |
| 10 Sep, 2024 | 3.77 | 3.79 | 3.65 | 3.78 | 169.8 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD