eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.81 | 3.87 | 3.76 | 3.81 | 147.14 Thousand |
| 06 Sep, 2024 | 3.71 | 3.86 | 3.58 | 3.79 | 253.91 Thousand |
| 05 Sep, 2024 | 3.81 | 3.88 | 3.7 | 3.73 | 147.94 Thousand |
| 04 Sep, 2024 | 3.77 | 3.89 | 3.71 | 3.81 | 136.44 Thousand |
| 03 Sep, 2024 | 3.99 | 4.02 | 3.76 | 3.76 | 246.79 Thousand |
| 30 Aug, 2024 | 4.08 | 4.19 | 3.97 | 4.05 | 167.01 Thousand |
| 29 Aug, 2024 | 4.11 | 4.21 | 4.02 | 4.04 | 163.01 Thousand |
| 28 Aug, 2024 | 4.01 | 4.24 | 3.93 | 4.05 | 167.98 Thousand |
| 27 Aug, 2024 | 4.17 | 4.23 | 4.06 | 4.06 | 122.45 Thousand |
| 26 Aug, 2024 | 4.38 | 4.45 | 4.17 | 4.19 | 123.49 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD