eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.41 | 4.55 | 4.3 | 4.45 | 313.15 Thousand |
| 08 Aug, 2024 | 3.92 | 4.27 | 3.87 | 4.07 | 488.65 Thousand |
| 07 Aug, 2024 | 5.09 | 5.09 | 3.75 | 3.83 | 876.7 Thousand |
| 06 Aug, 2024 | 4.62 | 4.83 | 4.51 | 4.67 | 239.87 Thousand |
| 05 Aug, 2024 | 4.29 | 4.66 | 4.29 | 4.59 | 189.1 Thousand |
| 02 Aug, 2024 | 4.75 | 4.85 | 4.66 | 4.68 | 211.22 Thousand |
| 01 Aug, 2024 | 5.3 | 5.33 | 4.94 | 4.99 | 166.52 Thousand |
| 31 Jul, 2024 | 5.44 | 5.55 | 5.29 | 5.31 | 122.33 Thousand |
| 30 Jul, 2024 | 5.39 | 5.48 | 5.28 | 5.41 | 125.85 Thousand |
| 29 Jul, 2024 | 5.34 | 5.52 | 5.23 | 5.33 | 210.83 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD