eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 67.61 69.05 65.93 69.04 662.69 Thousand
30 Oct, 2019 66.56 69.11 64.5 67.78 734.62 Thousand
29 Oct, 2019 64.89 67.6 64.65 66.51 800.22 Thousand
28 Oct, 2019 61.01 65.41 61.0 65.39 1.15 Million
25 Oct, 2019 64.01 67.05 57.15 60.17 3.51 Million
24 Oct, 2019 60.1 64.26 60.1 64.1 1.57 Million
23 Oct, 2019 60.38 61.48 58.73 60.04 962.41 Thousand
22 Oct, 2019 60.63 62.06 58.77 60.41 1.06 Million
21 Oct, 2019 60.04 63.61 60.04 60.41 1.48 Million
18 Oct, 2019 59.25 60.55 57.11 59.69 1.64 Million