eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 60.73 63.63 59.08 63.08 1.35 Million
02 Oct, 2019 62.86 62.93 59.32 60.84 1.29 Million
01 Oct, 2019 66.51 67.75 63.51 63.8 680.13 Thousand
30 Sep, 2019 68.8 68.91 65.49 66.79 1.01 Million
27 Sep, 2019 75.49 75.49 67.89 68.84 1.01 Million
26 Sep, 2019 74.56 75.79 73.28 75.01 583.68 Thousand
25 Sep, 2019 77.26 78.3 73.44 75.05 541.99 Thousand
24 Sep, 2019 80.8 81.03 76.15 77.1 541.54 Thousand
23 Sep, 2019 78.56 81.09 78.02 80.73 366.95 Thousand
20 Sep, 2019 82.12 82.56 76.79 78.59 1.14 Million