eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 56.55 60.21 56.45 58.66 1.31 Million
16 Oct, 2019 56.32 56.78 53.95 56.17 803.95 Thousand
15 Oct, 2019 54.67 57.0 53.8 56.29 1.33 Million
14 Oct, 2019 55.38 55.95 52.71 53.12 599.13 Thousand
11 Oct, 2019 55.16 57.32 54.96 55.98 667.72 Thousand
10 Oct, 2019 55.95 56.74 53.1 54.5 824.52 Thousand
09 Oct, 2019 55.49 57.89 53.8 56.04 1.11 Million
08 Oct, 2019 58.31 58.56 54.82 54.92 1.52 Million
07 Oct, 2019 61.64 62.18 58.96 59.09 818.71 Thousand
04 Oct, 2019 63.57 65.88 59.41 62.38 975.91 Thousand