eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 76.11 77.0 75.44 76.14 413.56 Thousand
13 Nov, 2019 75.15 77.75 74.26 76.22 570.33 Thousand
12 Nov, 2019 79.15 80.32 72.87 75.24 877.05 Thousand
11 Nov, 2019 78.04 79.5 77.45 78.96 483.54 Thousand
08 Nov, 2019 75.54 79.19 74.52 78.55 503.75 Thousand
07 Nov, 2019 75.79 76.79 74.27 75.04 561.21 Thousand
06 Nov, 2019 72.59 77.59 71.81 75.83 936.66 Thousand
05 Nov, 2019 72.0 73.9 70.65 72.66 735.11 Thousand
04 Nov, 2019 73.46 74.91 70.79 71.99 1.11 Million
01 Nov, 2019 69.39 73.23 68.5 73.14 838.34 Thousand