eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 90.0 92.93 89.3 92.26 156.94 Thousand
27 Nov, 2019 89.98 91.51 89.4 90.12 272.34 Thousand
26 Nov, 2019 86.99 90.37 86.37 89.98 428.63 Thousand
25 Nov, 2019 84.19 87.01 83.8 86.78 343.02 Thousand
22 Nov, 2019 83.51 84.24 82.18 83.62 349.8 Thousand
21 Nov, 2019 82.38 85.17 82.38 83.23 376.25 Thousand
20 Nov, 2019 81.57 83.18 80.29 82.37 448.4 Thousand
19 Nov, 2019 82.95 83.95 79.77 82.11 617.2 Thousand
18 Nov, 2019 79.76 83.18 79.55 82.69 735.54 Thousand
15 Nov, 2019 76.37 81.0 75.82 80.05 708.48 Thousand