eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 115.67 118.97 114.12 118.48 498 Thousand
11 Feb, 2020 116.99 117.29 112.79 115.25 341.4 Thousand
10 Feb, 2020 113.73 116.57 111.89 115.61 330.92 Thousand
07 Feb, 2020 115.21 116.12 112.05 113.7 503.72 Thousand
06 Feb, 2020 112.89 117.01 110.01 115.98 398.5 Thousand
05 Feb, 2020 109.18 113.91 107.9 113.47 742.1 Thousand
04 Feb, 2020 108.89 112.62 107.52 107.84 604.99 Thousand
03 Feb, 2020 106.58 108.96 103.73 106.94 1.03 Million
31 Jan, 2020 112.27 114.21 103.87 105.16 790.48 Thousand
30 Jan, 2020 116.84 118.91 112.05 113.0 714.66 Thousand