eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 122.22 124.61 118.15 118.5 714.51 Thousand
28 Jan, 2020 123.35 126.71 120.96 121.41 761.8 Thousand
27 Jan, 2020 121.71 125.67 119.58 121.96 1.3 Million
24 Jan, 2020 115.44 130.0 110.92 123.26 4.84 Million
23 Jan, 2020 99.01 99.31 96.11 97.13 499.31 Thousand
22 Jan, 2020 98.96 100.9 98.29 99.6 676.81 Thousand
21 Jan, 2020 96.13 98.82 96.1 98.63 446.22 Thousand
17 Jan, 2020 94.32 97.29 94.23 96.81 653.36 Thousand
16 Jan, 2020 89.4 93.1 89.4 92.68 445.23 Thousand
15 Jan, 2020 85.72 91.02 85.71 89.07 681.75 Thousand