eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 107.68 115.71 104.57 110.16 847.7 Thousand
26 Feb, 2020 114.75 118.69 110.41 111.75 739.71 Thousand
25 Feb, 2020 120.75 121.78 110.81 114.16 961.23 Thousand
24 Feb, 2020 125.0 126.95 118.01 118.65 1.18 Million
21 Feb, 2020 150.0 152.19 130.58 131.52 2.59 Million
20 Feb, 2020 132.5 133.6 126.54 129.18 855.2 Thousand
19 Feb, 2020 127.91 133.26 126.0 132.25 809.99 Thousand
18 Feb, 2020 124.19 129.05 123.66 127.34 478.2 Thousand
14 Feb, 2020 120.68 124.59 119.84 124.19 441.92 Thousand
13 Feb, 2020 117.7 124.2 117.41 121.39 415.85 Thousand