eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 130.16 140.0 130.15 139.21 604.31 Thousand
25 Mar, 2020 125.01 137.99 118.17 130.24 590.93 Thousand
24 Mar, 2020 114.59 127.72 114.59 125.29 696.79 Thousand
23 Mar, 2020 101.76 110.56 94.81 108.69 561.95 Thousand
20 Mar, 2020 105.69 115.3 99.11 102.76 601.73 Thousand
19 Mar, 2020 100.5 106.05 95.47 103.54 503.22 Thousand
18 Mar, 2020 102.88 105.0 89.92 101.0 610.45 Thousand
17 Mar, 2020 101.76 109.81 87.21 109.06 871.6 Thousand
16 Mar, 2020 108.63 113.32 95.87 99.25 1.11 Million
13 Mar, 2020 124.59 127.26 114.39 122.74 693.94 Thousand