eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 107.13 117.0 100.8 115.01 2.29 Million
08 Apr, 2020 96.5 108.5 93.06 103.2 8.72 Million
07 Apr, 2020 136.32 136.6 112.5 116.9 923.25 Thousand
06 Apr, 2020 132.94 136.85 123.45 130.57 743.92 Thousand
03 Apr, 2020 131.13 137.47 125.37 128.21 378.51 Thousand
02 Apr, 2020 133.56 137.46 129.04 133.99 329.48 Thousand
01 Apr, 2020 134.53 137.99 130.11 133.64 509.14 Thousand
31 Mar, 2020 141.62 151.66 140.0 140.82 824.94 Thousand
30 Mar, 2020 136.86 146.12 136.17 142.01 576.63 Thousand
27 Mar, 2020 134.04 137.5 130.14 134.61 600.24 Thousand