eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 118.24 128.04 112.51 118.51 670.23 Thousand
11 Mar, 2020 137.81 138.42 123.61 127.09 827.33 Thousand
10 Mar, 2020 136.27 137.49 128.0 134.01 624.94 Thousand
09 Mar, 2020 120.86 136.09 119.6 130.76 689.96 Thousand
06 Mar, 2020 140.35 141.19 129.28 134.44 857.83 Thousand
05 Mar, 2020 139.5 149.8 139.3 144.93 1.05 Million
04 Mar, 2020 126.99 148.0 125.11 146.09 3.88 Million
03 Mar, 2020 124.14 128.99 119.0 119.89 841.97 Thousand
02 Mar, 2020 118.41 124.9 112.45 123.87 1.03 Million
28 Feb, 2020 104.58 120.0 104.19 117.35 920.44 Thousand