eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 123.49 125.72 107.8 109.31 2.36 Million
23 Apr, 2020 119.3 127.65 118.62 126.25 804.25 Thousand
22 Apr, 2020 122.6 123.99 118.0 118.88 465.13 Thousand
21 Apr, 2020 125.16 127.08 118.79 119.52 446.12 Thousand
20 Apr, 2020 126.64 129.5 125.29 127.27 492.12 Thousand
17 Apr, 2020 128.08 128.98 122.01 127.86 459.04 Thousand
16 Apr, 2020 123.56 125.95 117.12 125.0 793.26 Thousand
15 Apr, 2020 118.0 122.0 116.0 119.21 434.3 Thousand
14 Apr, 2020 113.5 121.33 113.5 120.79 887.79 Thousand
13 Apr, 2020 112.28 114.48 108.25 111.83 885.01 Thousand